Historical Mutual Fund NAV of ABSL Crisil 10 Year Gilt ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 104.559 |
| 24-02-2025 | 104.5291 |
| 21-02-2025 | 104.4468 |
| 20-02-2025 | 104.4603 |
| 18-02-2025 | 104.5641 |
| 17-02-2025 | 104.4782 |
| 14-02-2025 | 104.3302 |
| 13-02-2025 | 104.2656 |
| 12-02-2025 | 104.3511 |
| 11-02-2025 | 104.3331 |
| 10-02-2025 | 104.2054 |
| 07-02-2025 | 104.242 |
| 06-02-2025 | 104.5144 |
| 05-02-2025 | 104.4483 |
| 04-02-2025 | 104.3732 |
| 03-02-2025 | 104.3703 |
| 31-01-2025 | 104.1443 |
| 30-01-2025 | 104.2378 |
| 29-01-2025 | 104.2079 |
| 28-01-2025 | 104.2065 |
| 27-01-2025 | 104.2181 |
| 24-01-2025 | 103.8592 |
| 23-01-2025 | 103.7292 |
| 22-01-2025 | 103.8259 |
| 21-01-2025 | 103.7021 |
| 20-01-2025 | 103.4899 |
| 17-01-2025 | 103.3563 |
| 16-01-2025 | 103.4638 |
| 15-01-2025 | 103.0547 |
| 14-01-2025 | 102.9212 |
| 13-01-2025 | 102.8103 |
| 10-01-2025 | 103.2573 |
| 09-01-2025 | 103.2702 |
| 08-01-2025 | 103.2329 |
| 07-01-2025 | 103.3572 |
| 06-01-2025 | 103.2284 |
| 03-01-2025 | 103.0597 |
| 02-01-2025 | 102.9826 |
| 01-01-2025 | 103.0195 |
| 31-12-2024 | 103.1383 |
| 30-12-2024 | 103.0074 |
| 27-12-2024 | 102.8864 |
| 26-12-2024 | 102.8952 |
| 24-12-2024 | 102.9108 |
| 23-12-2024 | 102.8887 |
| 20-12-2024 | 102.7356 |
| 19-12-2024 | 102.743 |
| 18-12-2024 | 102.974 |
| 17-12-2024 | 102.8972 |
| 16-12-2024 | 103.003 |
| 13-12-2024 | 103.0296 |
| 12-12-2024 | 102.9682 |
| 11-12-2024 | 103.0708 |
| 10-12-2024 | 103.1383 |
| 09-12-2024 | 103.0406 |
| 06-12-2024 | 102.8275 |
| 05-12-2024 | 103.2203 |
| 04-12-2024 | 103.1635 |
| 03-12-2024 | 102.9466 |
| 02-12-2024 | 102.9663 |
| 29-11-2024 | 102.6902 |
| 28-11-2024 | 102.3152 |
| 27-11-2024 | 102.2474 |
| 26-11-2024 | 102.1133 |
| 25-11-2024 | 102.1507 |
| 22-11-2024 | 101.942 |
| 21-11-2024 | 102.0087 |
| 19-11-2024 | 102.0674 |
| 18-11-2024 | 101.9836 |
| 14-11-2024 | 101.8564 |
| 13-11-2024 | 101.9971 |
| 12-11-2024 | 102.0243 |
| 11-11-2024 | 102.0699 |
| 08-11-2024 | 102.0831 |
| 07-11-2024 | 101.9656 |
| 06-11-2024 | 101.9043 |
| 05-11-2024 | 101.8938 |
| 04-11-2024 | 101.8885 |
| 31-10-2024 | 101.7488 |
| 30-10-2024 | 101.8213 |
| 29-10-2024 | 101.6804 |
| 28-10-2024 | 101.5715 |
| 25-10-2024 | 101.625 |
| 24-10-2024 | 101.7574 |
| 23-10-2024 | 101.7668 |
| 22-10-2024 | 101.6546 |
| 21-10-2024 | 101.606 |
| 18-10-2024 | 101.7336 |
| 17-10-2024 | 101.8841 |
| 16-10-2024 | 101.9395 |
| 15-10-2024 | 101.9499 |
| 14-10-2024 | 101.8394 |
| 11-10-2024 | 101.7482 |
| 10-10-2024 | 101.8132 |
| 09-10-2024 | 101.8563 |
| 08-10-2024 | 101.5671 |
| 07-10-2024 | 101.2857 |
| 04-10-2024 | 101.3397 |
| 03-10-2024 | 101.6748 |
| 01-10-2024 | 101.9445 |
| 30-09-2024 | 101.8022 |
| 27-09-2024 | 101.6826 |
| 26-09-2024 | 101.939 |
| 25-09-2024 | 101.787 |
| 24-09-2024 | 101.6122 |
| 23-09-2024 | 101.5551 |
| 20-09-2024 | 101.5403 |
| 19-09-2024 | 101.5402 |
| 17-09-2024 | 101.3644 |
| 16-09-2024 | 101.4624 |
| 13-09-2024 | 101.1986 |
| 12-09-2024 | 101.055 |
| 11-09-2024 | 100.909 |
| 10-09-2024 | 100.7457 |
| 09-09-2024 | 100.7059 |
| 06-09-2024 | 100.6525 |
| 05-09-2024 | 100.6306 |
| 04-09-2024 | 100.5844 |
| 03-09-2024 | 100.4918 |
| 02-09-2024 | 100.434 |
| 30-08-2024 | 100.4617 |
| 29-08-2024 | 100.4593 |
| 28-08-2024 | 100.4576 |
| 27-08-2024 | 100.4397 |
| 26-08-2024 | 100.49 |
| 23-08-2024 | 100.3811 |
| 22-08-2024 | 100.4031 |
| 21-08-2024 | 100.3806 |
| 20-08-2024 | 100.3452 |
| 19-08-2024 | 100.2646 |
| 16-08-2024 | 100.191 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
